登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.385 | 182.38 | 182.39 | -2.19 | -1.18 % | 28,252,687 | 02:55:26 |
| AMD | Advanced Micro Devices | 152.365 | 152.36 | 152.37 | -0.025 | -0.02 % | 29,110,705 | 02:55:27 |
| AMZN | Amazon.com | 187.80 | 187.80 | 187.81 | -1.70 | -0.90 % | 21,738,484 | 02:55:28 |
| AXP | American Express | 241.40 | 0.00 | 0.00 | 2.26 | 0.95 % | 1,276,259 | 02:55:24 |
| BA | Boeing | 178.895 | 0.00 | 0.00 | -2.36 | -1.30 % | 2,472,922 | 02:55:27 |
| BABA | Alibaba | 79.955 | 0.00 | 0.00 | 0.495 | 0.62 % | 7,451,614 | 02:55:21 |
| BAC | Bank of America | 38.4689 | 0.00 | 0.00 | 0.1889 | 0.49 % | 16,230,324 | 02:55:24 |
| COIN | Coinbase Global | 202.48 | 202.49 | 202.69 | -7.97 | -3.79 % | 5,034,948 | 02:55:24 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 0.83 | 0.30 % | 1,581,338 | 02:55:25 |
| DIS | Walt Disney | 105.995 | 0.00 | 0.00 | 0.195 | 0.18 % | 10,212,366 | 02:55:25 |
| DOW | Dow | 59.345 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,534,566 | 02:55:09 |
| GOOGL | Alphabet | 168.40 | 168.38 | 168.41 | -1.56 | -0.92 % | 16,605,170 | 02:55:28 |
| GS | Goldman Sachs | 455.31 | 0.00 | 0.00 | -0.25 | -0.05 % | 1,078,124 | 02:55:10 |
| HD | Home Depot | 345.32 | 0.00 | 0.00 | -2.12 | -0.61 % | 1,709,085 | 02:55:22 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | 0.69 | 0.41 % | 1,033,610 | 02:55:28 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -0.015 | -0.05 % | 18,903,259 | 02:55:28 |
| IWM | iShares Russell 2000 | 203.96 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,138,373 | 02:55:28 |
| JNJ | Johnson and Johnson | 149.395 | 0.00 | 0.00 | -0.455 | -0.30 % | 2,578,390 | 02:55:20 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 1.45 | 0.73 % | 4,116,723 | 02:55:19 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.44 | 0.70 % | 4,105,999 | 02:55:28 |
| MCD | McDonalds | 272.704 | 0.00 | 0.00 | 4.75 | 1.77 % | 2,975,764 | 02:55:19 |
| META | Meta Platforms | 475.14 | 475.12 | 475.32 | -0.28 | -0.06 % | 7,266,458 | 02:55:28 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,502,828 | 02:55:27 |
| MSFT | Microsoft | 414.12 | 414.08 | 414.11 | 1.80 | 0.44 % | 6,815,576 | 02:55:27 |
| MU | Micron Technology | 120.03 | 120.02 | 120.04 | 2.22 | 1.88 % | 8,312,664 | 02:55:27 |
| NKE | Nike | 91.32 | 0.00 | 0.00 | -2.07 | -2.22 % | 5,856,018 | 02:55:11 |
| ORCL | Oracle | 116.56 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,045,211 | 02:55:28 |
| PYPL | PayPal | 63.25 | 63.25 | 63.26 | -1.20 | -1.86 % | 4,852,475 | 02:55:10 |
| QCOM | QUALCOMM | 181.37 | 181.40 | 181.43 | 0.83 | 0.46 % | 2,649,853 | 02:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.7499 | 441.74 | 441.75 | 0.7299 | 0.17 % | 17,850,592 | 02:55:28 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | 0.89 | 2.23 % | 37,054,921 | 02:55:27 |
| SPY | SPDR S&P 500 | 520.485 | 0.00 | 0.00 | 0.315 | 0.06 % | 28,277,034 | 02:55:28 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 290,545 | 02:55:14 |
| TSLA | Tesla | 168.3601 | 168.36 | 168.38 | -3.61 | -2.10 % | 56,355,905 | 02:55:28 |
| V | Visa | 280.385 | 0.00 | 0.00 | 1.85 | 0.66 % | 1,906,362 | 02:55:28 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 0.42 | 1.06 % | 6,990,008 | 02:55:27 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | 0.05 | 0.29 % | 3,464,179 | 02:55:16 |
| XOM | Exxon Mobil | 117.755 | 0.00 | 0.00 | -0.685 | -0.58 % | 6,253,587 | 02:55:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
